24H 最高$30.51
24H 最低$28.76
今日开盘$30.22
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$1.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ICPInternet Computer
|
$2.559 | $2.57 | $2.34 | $513.41万 | $13.28亿 | 6.71% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.99万 | $1,293.21万 | 0.34% |
| 585 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.89万 | $1,378.88万 | -1.11% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 479 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $23.98万 | $1,658.17万 | -0.33% |
| 208 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.32万 | $7,445.07万 | -1.86% |
| 15 |
HYPEHyperliquid
|
$72.03 | $75.40 | $70.42 | $4,327.30万 | $170.25亿 | -3.61% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 478 |
YFIyearn.finance
|
$1963 | $1,993.00 | $1,915.00 | $24.17万 | $6,497.38万 | -0.25% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.84万 | — | -1.01% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $513.91万 | $15.10亿 | -0.42% |
| 420 |
DYDXDYDX Chain
|
$0.09004 | $0.0931 | $0.08819 | $30.94万 | $6,642.05万 | -0.51% |
| 602 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.42万 | $4,774.61万 | -0.71% |
| 152 |
SECZBSECZB
|
$8.63 | $9.87 | $7.62 | $128.73万 | — | 10.93% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 643 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $9.01万 | — | 1.46% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01132 | $0.00901 | $462.89万 | $960.67万 | 7.54% |
| 447 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.87万 | $2,930.16万 | -3.84% |
相关站点
共 40 个
大零币 _BTC行情
Aave _BTC行情
Artificial _比特币
Avalanche _加密货币行情
莱特币 _BTC行情
RWUSD _以太坊ETH价格
USD1 _币种排行
Uniswap _以太坊ETH价格
Act I : The _币种排行
Near Protocol _比特币行情
Render _以太坊ETH价格
Prometeus _比特币行情
USD.AI _比特币行情
PAX Gold _BTC行情
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _数字货币市值
StraitsX USD _比特币
USD1 _数字货币市值
United Stables _数字货币市值
Hyperliquid _比特币
Polkadot _币种排行
大零币 _BTC行情
Polygon _加密货币行情
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _比特币
Wrapped _以太坊ETH价格
THORChain _BTC行情
BEAMX _数字货币市值
Caldera _比特币行情
MegaETH _加密货币行情
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Quant _比特币行情
Midnight _BTC行情
莱特币 _数字货币市值
BEAMX _币种排行