24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.0143
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ICPInternet Computer
|
$2.575 | $2.60 | $2.34 | $556.60万 | $13.28亿 | 7.52% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.81万 | $1,293.21万 | -0.17% |
| 589 |
CHRChromia
|
$0.01428 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.14% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 505 |
EULEuler
|
$0.898 | $0.929 | $0.881 | $21.91万 | $1,658.17万 | 0.00% |
| 210 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $86.08万 | $7,445.07万 | -1.08% |
| 15 |
HYPEHyperliquid
|
$72.37 | $75.40 | $70.42 | $4,345.30万 | $170.25亿 | -3.25% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 475 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.69万 | $6,497.38万 | -0.20% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $42.84万 | — | -1.30% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $504.69万 | $15.10亿 | -1.05% |
| 420 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.10% |
| 602 |
TURBOTurbo
|
$0.000703 | $0.000716 | $0.000684 | $12.53万 | $4,774.61万 | 0.14% |
| 149 |
SECZBSECZB
|
$8.84 | $9.87 | $7.64 | $130.66万 | — | 14.81% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 636 |
NOKBNOKB
|
$8.43 | $8.44 | $8.08 | $9.86万 | — | 2.93% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01132 | $0.00908 | $464.42万 | $960.67万 | 6.81% |
| 437 |
FTTFTX Token
|
$0.2208 | $0.2282 | $0.2145 | $28.92万 | $2,930.16万 | -1.95% |
相关站点
共 40 个
Hedera _加密货币行情
CyberConnect _数字货币市值
Ethena _数字货币市值
Pump.fun _数字货币市值
Solana _币种排行
Prometeus _比特币行情
THORChain _以太坊ETH价格
QQQB _加密货币行情
Polkadot _币种排行
Aerodrome _币种排行
KORUB _数字货币市值
Hedera _比特币
MegaETH _以太坊ETH价格
Act I : The _BTC行情
波场 _BTC行情
Aster _BTC行情
波场 _比特币行情
SOXSB _比特币
牛来 _以太坊ETH价格
Ripple USD _BTC行情
币安币 _BTC行情
TONToken _比特币行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
BitTensor _币种排行
达世币 _数字货币市值
Gram _BTC行情
Pudgy Penguins _比特币行情
Initia _BTC行情
Worldcoin _BTC行情
以太坊 _比特币行情
USD1 _币种排行
Near Protocol _币种排行
Sophon _加密货币行情
Binance _比特币行情
EUR _BTC行情
Sophon _BTC行情
Internet _币种排行
LayerZero _加密货币行情
First Digital _比特币