24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $485.37万 | $14.36亿 | 2.84% |
| 300 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $46.03万 | $1,275.76万 | -3.60% |
| 584 |
CHRChromia
|
$0.01391 | $0.01445 | $0.01355 | $11.82万 | $1,402.09万 | -1.90% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 520 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.89万 | $1,691.34万 | -2.57% |
| 106 |
APEApeCoin
|
$0.0932 | $0.1 | $0.0917 | $197.36万 | $7,503.89万 | -4.90% |
| 19 |
HYPEHyperliquid
|
$71.65 | $74.40 | $70.60 | $2,771.50万 | $177.17亿 | -1.21% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
YFIyearn.finance
|
$1872 | $1,952.00 | $1,861.00 | $26.25万 | $6,564.06万 | -3.26% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $24.79万 | — | -1.82% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0483 | $0.0463 | $419.09万 | $15.17亿 | 1.26% |
| 296 |
DYDXDYDX Chain
|
$0.08997 | $0.09312 | $0.08931 | $46.45万 | $6,898.63万 | 0.25% |
| 609 |
TURBOTurbo
|
$0.000682 | $0.000704 | $0.00067 | $10.31万 | $4,846.22万 | -0.87% |
| 540 |
SECZBSECZB
|
$8.85 | $9.57 | $8.40 | $14.34万 | — | 1.49% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 74 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $370.66万 | $2,416.25万 | 0.02% |
| 573 |
NOKBNOKB
|
$8.45 | $8.58 | $8.22 | $12.70万 | — | -1.05% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00929 | $0.00956 | $0.00889 | $92.65万 | $883.88万 | 0.32% |
| 602 |
FTTFTX Token
|
$0.2179 | $0.2227 | $0.2154 | $10.80万 | $2,967.74万 | -1.09% |