24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ICPInternet Computer
|
$2.452 | $2.45 | $2.34 | $282.91万 | $13.28亿 | 2.38% |
| 266 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.31万 | $1,293.21万 | -0.34% |
| 592 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.33万 | $1,378.88万 | -1.73% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 469 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $25.37万 | $1,658.17万 | -2.84% |
| 205 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $87.17万 | $7,445.07万 | -2.35% |
| 15 |
HYPEHyperliquid
|
$72.78 | $75.82 | $70.42 | $4,329.62万 | $170.25亿 | -3.44% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 478 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $24.06万 | $6,497.38万 | 0.15% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $43.91万 | — | -1.83% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $523.06万 | $15.10亿 | -1.66% |
| 418 |
DYDXDYDX Chain
|
$0.09006 | $0.0931 | $0.08819 | $30.79万 | $6,642.05万 | -1.10% |
| 594 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.13万 | $4,774.61万 | -1.41% |
| 156 |
SECZBSECZB
|
$8.68 | $9.87 | $7.52 | $124.80万 | — | 13.32% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 644 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.60万 | — | 0.73% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01019 | $0.01132 | $0.00899 | $439.21万 | $960.67万 | 11.12% |
| 465 |
FTTFTX Token
|
$0.2224 | $0.229 | $0.2145 | $25.90万 | $2,930.16万 | -1.81% |
相关站点
共 40 个
Ondo _比特币行情
Pump.fun _比特币
ONEchain _比特币
Pump.fun _比特币行情
Caldera _比特币行情
Holo _数字货币市值
Official _数字货币市值
Plasma _数字货币市值
Midnight _数字货币市值
KORUB _加密货币行情
狗币 _比特币
比特币 _币种排行
Act I : The _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
达世币 _币种排行
Pump.fun _数字货币市值
大零币 _比特币行情
THORChain _比特币行情
ONEchain _数字货币市值
Pepe _币种排行
Sui _加密货币行情
Plasma _数字货币市值
Aster _比特币
AMDB _数字货币市值
Avalanche _BTC行情
Pepe _数字货币市值
大零币 _比特币
AMDB _比特币行情
瑞波币 _BTC行情
Injective _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _币种排行
Internet _数字货币市值
USDC _加密货币行情
Gram _以太坊ETH价格
Polkadot _比特币行情
Polygon _比特币行情