24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1288
24H 成交量$94.72万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ICPInternet Computer
|
$2.546 | $2.61 | $2.34 | $656.49万 | $13.28亿 | 4.99% |
| 267 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $60.64万 | $1,293.21万 | -1.86% |
| 592 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01397 | $14.05万 | $1,378.88万 | -2.22% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 509 |
EULEuler
|
$0.883 | $0.929 | $0.875 | $21.04万 | $1,658.17万 | -2.43% |
| 172 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $112.51万 | $7,445.07万 | -4.68% |
| 17 |
HYPEHyperliquid
|
$71.86 | $75.10 | $70.42 | $3,512.05万 | $170.25亿 | -3.78% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
YFIyearn.finance
|
$1931 | $1,993.00 | $1,915.00 | $25.68万 | $6,497.38万 | -1.48% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.0173 | $0.01632 | $52.58万 | — | -2.60% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $454.11万 | $15.10亿 | -0.42% |
| 412 |
DYDXDYDX Chain
|
$0.08914 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -1.48% |
| 578 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.00万 | $4,774.61万 | -2.41% |
| 134 |
SECZBSECZB
|
$8.59 | $9.87 | $7.88 | $153.50万 | — | 8.19% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 79 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $411.18万 | $2,415.75万 | -0.04% |
| 621 |
NOKBNOKB
|
$8.51 | $8.55 | $8.08 | $11.10万 | — | 4.03% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 90 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01108 | $0.00911 | $316.08万 | $960.67万 | -13.42% |
| 440 |
FTTFTX Token
|
$0.219 | $0.2258 | $0.2145 | $28.12万 | $2,930.16万 | -2.28% |
相关站点
共 40 个
BFUSD _币种排行
Render _加密货币行情
Act I : The _币种排行
以太坊 _比特币
TONToken _BTC行情
Binance _币种排行
Ethena _加密货币行情
Ondo _BTC行情
Aster _比特币
KORUB _币种排行
Aster _比特币行情
Render _比特币
BitTensor _加密货币行情
Uniswap _数字货币市值
Hyperliquid _币种排行
Injective _币种排行
Ripple USD _数字货币市值
Worldcoin _比特币
Gram _比特币行情
KORUB _币种排行
BENQI _币种排行
KORUB _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _比特币
Render _比特币
Aave _比特币行情
Sui _比特币
Uniswap _数字货币市值
Pyth Network _币种排行
Render _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
莱特币 _加密货币行情
Ripple USD _比特币行情
牛来 _比特币行情
TQQQB _数字货币市值
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
Initia _币种排行
Artificial _以太坊ETH价格