24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1006
24H 成交量$166.31万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ICPInternet Computer
|
$2.593 | $2.60 | $2.34 | $601.09万 | $13.28亿 | 8.77% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.77万 | $1,293.21万 | -1.02% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.28% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 513 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.99万 | $1,658.17万 | -0.78% |
| 191 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $93.58万 | $7,445.07万 | -1.67% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,388.08万 | $170.25亿 | -2.44% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $42.67万 | — | -0.42% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0469 | $474.24万 | $15.10亿 | -1.46% |
| 422 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.10万 | $6,642.05万 | -0.06% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.10万 | $4,774.61万 | -0.29% |
| 142 |
SECZBSECZB
|
$8.97 | $9.87 | $7.64 | $144.87万 | — | 17.26% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $644.59万 | $2,415.75万 | -0.01% |
| 629 |
NOKBNOKB
|
$8.45 | $8.48 | $8.08 | $10.35万 | — | 3.81% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00926 | $466.44万 | $960.67万 | 3.78% |
| 436 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.49% |
相关站点
共 40 个
StraitsX USD _BTC行情
StraitsX USD _比特币行情
莱特币 _加密货币行情
Pump.fun _BTC行情
Polkadot _BTC行情
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
Quant _比特币
Tether Gold _BTC行情
艾达币 _数字货币市值
Wrapped _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _数字货币市值
大零币 _以太坊ETH价格
币安币 _加密货币行情
Ethena USDe _加密货币行情
Sophon _币种排行
EUR _以太坊ETH价格
NBISB _加密货币行情
Ripple USD _以太坊ETH价格
BEB _以太坊ETH价格
Pudgy Penguins _币种排行
Wrapped _加密货币行情
Midnight _BTC行情
BEB _加密货币行情
Pudgy Penguins _币种排行
Uniswap _BTC行情
Plasma _数字货币市值
Ethena USDe _数字货币市值
Gram _BTC行情
SOXSB _比特币
Artificial _加密货币行情
BFUSD _币种排行
EUR _比特币行情
Bubblemaps _数字货币市值
USD.AI _币种排行
Bubblemaps _币种排行
SOXSB _币种排行
币安币 _以太坊ETH价格