24H 最高$0.06414
24H 最低$0.05999
今日开盘$0.06286
24H 成交量$13.31万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $480.62万 | $14.36亿 | 2.68% |
| 300 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.93万 | $1,275.76万 | -3.43% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.74万 | $1,402.09万 | -2.04% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 519 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.98万 | $1,691.34万 | -2.89% |
| 106 |
APEApeCoin
|
$0.0936 | $0.1 | $0.0917 | $197.68万 | $7,503.89万 | -4.98% |
| 19 |
HYPEHyperliquid
|
$71.78 | $74.40 | $70.60 | $2,779.00万 | $177.17亿 | -1.36% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,861.00 | $26.22万 | $6,564.06万 | -3.71% |
| 429 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01697 | $0.01601 | $24.74万 | — | -1.81% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0483 | $0.0463 | $422.44万 | $15.17亿 | 0.63% |
| 295 |
DYDXDYDX Chain
|
$0.08997 | $0.09312 | $0.08931 | $46.78万 | $6,898.63万 | -0.09% |
| 608 |
TURBOTurbo
|
$0.000682 | $0.000704 | $0.00067 | $10.29万 | $4,846.22万 | -1.02% |
| 539 |
SECZBSECZB
|
$8.88 | $9.57 | $8.40 | $14.40万 | — | 1.72% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $369.92万 | $2,416.25万 | 0.01% |
| 575 |
NOKBNOKB
|
$8.45 | $8.58 | $8.22 | $12.70万 | — | -1.05% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.00956 | $0.00889 | $92.60万 | $883.88万 | 0.86% |
| 601 |
FTTFTX Token
|
$0.2188 | $0.2227 | $0.2154 | $10.84万 | $2,967.74万 | -1.09% |