24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0369
24H 成交量$18.91万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ICPInternet Computer
|
$2.549 | $2.61 | $2.34 | $647.95万 | $13.28亿 | 5.51% |
| 272 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0581 | $58.95万 | $1,293.21万 | -1.19% |
| 594 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -2.02% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 525 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $20.00万 | $1,658.17万 | -1.44% |
| 187 |
APEApeCoin
|
$0.0986 | $0.1036 | $0.0973 | $97.88万 | $7,445.07万 | -3.71% |
| 17 |
HYPEHyperliquid
|
$72 | $75.10 | $70.42 | $3,530.71万 | $170.25亿 | -3.56% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $25.52万 | $6,497.38万 | -0.97% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.0173 | $0.01632 | $39.04万 | — | -1.13% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $458.56万 | $15.10亿 | -1.04% |
| 403 |
DYDXDYDX Chain
|
$0.08935 | $0.0931 | $0.08819 | $32.51万 | $6,642.05万 | -1.48% |
| 579 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000684 | $14.88万 | $4,774.61万 | -2.55% |
| 140 |
SECZBSECZB
|
$8.94 | $9.87 | $7.82 | $146.15万 | — | 13.02% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 87 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $336.25万 | $2,415.75万 | 0.08% |
| 623 |
NOKBNOKB
|
$8.52 | $8.52 | $8.08 | $10.85万 | — | 4.16% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.0094 | $0.01108 | $0.00939 | $339.38万 | $960.67万 | -11.99% |
| 443 |
FTTFTX Token
|
$0.2209 | $0.2258 | $0.2145 | $27.89万 | $2,930.16万 | -1.69% |
相关站点
共 40 个
牛来 _BTC行情
Artificial _BTC行情
Pump.fun _BTC行情
Plasma _数字货币市值
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _比特币行情
BEB _比特币行情
MegaETH _比特币
Prometeus _比特币
USD1 _比特币行情
StraitsX USD _加密货币行情
Filecoin _数字货币市值
AMDB _加密货币行情
Binance _以太坊ETH价格
BEB _以太坊ETH价格
Filecoin _BTC行情
EUR _数字货币市值
Ethena _以太坊ETH价格
艾达币 _比特币行情
比特现金 _比特币
Pyth Network _币种排行
Pepe _币种排行
莱特币 _以太坊ETH价格
First Digital _比特币行情
BFUSD _币种排行
Initia _BTC行情
QQQB _数字货币市值
USDC _以太坊ETH价格
United Stables _比特币行情
Aptos _加密货币行情
达世币 _数字货币市值
Artificial _比特币行情
Ether.fi _数字货币市值
Midnight _加密货币行情
莱特币 _数字货币市值
Quant _币种排行
Wrapped _数字货币市值
Binance _BTC行情