24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1168
24H 成交量$48.31万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ICPInternet Computer
|
$2.448 | $2.45 | $2.34 | $282.08万 | $13.28亿 | 2.21% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.57万 | $1,293.21万 | -0.34% |
| 592 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.32万 | $1,378.88万 | -1.66% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 469 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $25.36万 | $1,658.17万 | -2.95% |
| 206 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $87.02万 | $7,445.07万 | -2.34% |
| 15 |
HYPEHyperliquid
|
$72.78 | $75.82 | $70.42 | $4,346.08万 | $170.25亿 | -3.10% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 478 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.26% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $43.91万 | — | -1.60% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $523.70万 | $15.10亿 | -1.66% |
| 419 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $30.78万 | $6,642.05万 | -1.25% |
| 595 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.14万 | $4,774.61万 | -1.41% |
| 156 |
SECZBSECZB
|
$8.61 | $9.87 | $7.52 | $124.79万 | — | 12.40% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 644 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.57万 | — | 0.61% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01017 | $0.01132 | $0.00899 | $439.10万 | $960.67万 | 11.15% |
| 468 |
FTTFTX Token
|
$0.2206 | $0.229 | $0.2145 | $25.52万 | $2,930.16万 | -2.48% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
CyberConnect _币种排行
Uniswap _数字货币市值
Prometeus _数字货币市值
BEAMX _比特币
Aster _BTC行情
AMDB _数字货币市值
比特现金 _数字货币市值
Particle _加密货币行情
币安币 _数字货币市值
Act I : The _数字货币市值
BEAMX _比特币
First Digital _币种排行
Worldcoin _BTC行情
BitTensor _币种排行
First Digital _BTC行情
Wrapped _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX USD _BTC行情
Filecoin _加密货币行情
Pepe _数字货币市值
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
BitTensor _加密货币行情
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Solana _加密货币行情
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
Render _加密货币行情
Avalanche _加密货币行情
Worldcoin _数字货币市值
达世币 _比特币
Sui _BTC行情
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Pyth Network _比特币
Plasma _比特币
TQQQB _BTC行情