Ethernity Chain

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-11-11 07:15:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$14.38万

24H 涨跌额($0.12)

历史最高$24.8

最高日期2021-08-01

历史最低$1.084

最低日期2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
79	ICPInternet Computer	$2.52	$2.54	$2.34	$417.38万	$13.28亿	5.26%
264	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.44万	$1,293.21万	-0.34%
585	CHRChromia	$0.0141	$0.01474	$0.01399	$14.03万	$1,378.88万	-2.56%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
470	EULEuler	$0.884	$0.929	$0.881	$24.85万	$1,658.17万	-2.54%
209	APEApeCoin	$0.0998	$0.1036	$0.0973	$86.50万	$7,445.07万	-2.16%
15	HYPEHyperliquid	$72.32	$75.44	$70.42	$4,332.33万	$170.25亿	-3.95%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
484	YFIyearn.finance	$1956	$1,993.00	$1,915.00	$23.59万	$6,497.38万	-0.26%
325	BROCCOLI714BROCCOLI714	$0.0167	$0.0176	$0.01632	$45.19万	—	-0.60%
71	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.047	$499.05万	$15.10亿	-2.28%
417	DYDXDYDX Chain	$0.08975	$0.0931	$0.08819	$30.86万	$6,642.05万	-0.88%
600	TURBOTurbo	$0.000693	$0.000716	$0.000684	$12.70万	$4,774.61万	-1.84%
154	SECZBSECZB	$8.59	$9.87	$7.62	$125.50万	—	8.87%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.55万	$2,415.75万	-0.01%
646	NOKBNOKB	$8.27	$8.39	$8.08	$8.69万	—	0.61%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
75	ACTAct I : The AI Prophecy	$0.00989	$0.01132	$0.00899	$448.77万	$960.67万	7.04%
454	FTTFTX Token	$0.2169	$0.2284	$0.2145	$27.66万	$2,930.16万	-5.04%