24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $582.27万 | $13.28亿 | 7.77% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $61.87万 | $1,293.21万 | -0.34% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -0.63% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 504 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $21.74万 | $1,658.17万 | -0.78% |
| 210 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $85.61万 | $7,445.07万 | -1.18% |
| 15 |
HYPEHyperliquid
|
$72.22 | $75.40 | $70.42 | $4,368.31万 | $170.25亿 | -2.83% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 472 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $24.88万 | $6,497.38万 | -0.56% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $42.63万 | — | -1.01% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $489.74万 | $15.10亿 | -1.67% |
| 424 |
DYDXDYDX Chain
|
$0.09044 | $0.0931 | $0.08819 | $30.47万 | $6,642.05万 | 0.13% |
| 597 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.12万 | $4,774.61万 | -0.57% |
| 150 |
SECZBSECZB
|
$8.95 | $9.87 | $7.64 | $132.90万 | — | 15.34% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.79万 | $2,415.75万 | 0.00% |
| 632 |
NOKBNOKB
|
$8.42 | $8.44 | $8.08 | $10.04万 | — | 2.81% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $467.24万 | $960.67万 | 3.56% |
| 437 |
FTTFTX Token
|
$0.2196 | $0.2275 | $0.2145 | $28.85万 | $2,930.16万 | -2.75% |
相关站点
共 40 个
Plasma _加密货币行情
BEAMX _比特币
SOXSB _加密货币行情
Gram _以太坊ETH价格
Pyth Network _币种排行
BitTensor _数字货币市值
RWUSD _币种排行
Prometeus _数字货币市值
Ethena USDe _比特币
牛来 _加密货币行情
Holo _以太坊ETH价格
Midnight _数字货币市值
Polygon _BTC行情
Wrapped _比特币行情
莱特币 _比特币
Tether Gold _币种排行
Ondo _BTC行情
比特币 _比特币行情
SOXSB _币种排行
Pyth Network _币种排行
以太坊 _比特币
Pump.fun _数字货币市值
TQQQB _比特币行情
BEB _加密货币行情
达世币 _比特币行情
Sophon _比特币行情
Chainlink _加密货币行情
达世币 _加密货币行情
EUR _数字货币市值
Shiba Inu _BTC行情
Official _以太坊ETH价格
EUR _币种排行
Tether Gold _BTC行情
Hedera _加密货币行情
大零币 _币种排行
Quant _数字货币市值
BitTensor _以太坊ETH价格
Aave _币种排行
EUR _加密货币行情
Arbitrum _数字货币市值