24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$47.69万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ICPInternet Computer
|
$2.463 | $2.47 | $2.34 | $287.08万 | $13.28亿 | 3.05% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.33万 | $1,293.21万 | -0.17% |
| 590 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $13.78万 | $1,378.88万 | -2.08% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 469 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $25.05万 | $1,658.17万 | -2.20% |
| 205 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $87.08万 | $7,445.07万 | -1.96% |
| 15 |
HYPEHyperliquid
|
$72.86 | $75.82 | $70.42 | $4,327.22万 | $170.25亿 | -3.10% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 480 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.07万 | $6,497.38万 | 0.15% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0176 | $0.01632 | $43.82万 | — | -1.24% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $519.29万 | $15.10亿 | -1.86% |
| 419 |
DYDXDYDX Chain
|
$0.09004 | $0.0931 | $0.08819 | $30.69万 | $6,642.05万 | -1.06% |
| 595 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $13.05万 | $4,774.61万 | -1.14% |
| 156 |
SECZBSECZB
|
$8.64 | $9.87 | $7.53 | $124.87万 | — | 14.14% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 644 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.59万 | — | 0.24% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01016 | $0.01132 | $0.00899 | $440.97万 | $960.67万 | 10.56% |
| 464 |
FTTFTX Token
|
$0.2171 | $0.229 | $0.2145 | $26.19万 | $2,930.16万 | -3.77% |
相关站点
共 40 个
Ethena _BTC行情
Wrapped _加密货币行情
BEAMX _BTC行情
Pyth Network _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
莱特币 _比特币
Artificial _比特币行情
Filecoin _比特币
Quant _数字货币市值
Quant _比特币
Bubblemaps _比特币
Worldcoin _币种排行
Prometeus _比特币行情
Particle _以太坊ETH价格
Binance _比特币
Pepe _数字货币市值
THORChain _加密货币行情
瑞波币 _币种排行
Chainlink _加密货币行情
Injective _币种排行
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
波场 _加密货币行情
TQQQB _比特币行情
比特现金 _比特币
RWUSD _比特币行情
First Digital _比特币
Hyperliquid _比特币
Act I : The _加密货币行情
USD1 _比特币行情
Wrapped _币种排行
THORChain _BTC行情
Holo _加密货币行情
艾达币 _以太坊ETH价格
United Stables _币种排行
Injective _比特币行情
Bubblemaps _比特币行情
BFUSD _数字货币市值
RWUSD _数字货币市值