24H 最高$0.1004
24H 最低$0.0855
今日开盘$0.1
24H 成交量$104.81万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $615.95万 | $13.28亿 | 7.01% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.62万 | $1,293.21万 | -1.18% |
| 593 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -1.80% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 520 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $20.33万 | $1,658.17万 | -1.55% |
| 188 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $96.05万 | $7,445.07万 | -3.78% |
| 15 |
HYPEHyperliquid
|
$71.93 | $75.40 | $70.42 | $3,762.31万 | $170.25亿 | -4.03% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 479 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -1.32% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.0173 | $0.01632 | $35.08万 | — | -2.25% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0469 | $464.99万 | $15.10亿 | -1.25% |
| 405 |
DYDXDYDX Chain
|
$0.08976 | $0.0931 | $0.08819 | $32.18万 | $6,642.05万 | -0.98% |
| 591 |
TURBOTurbo
|
$0.000689 | $0.000716 | $0.000684 | $13.85万 | $4,774.61万 | -2.27% |
| 140 |
SECZBSECZB
|
$8.91 | $9.87 | $7.82 | $146.73万 | — | 10.27% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 77 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $455.46万 | $2,415.75万 | -0.01% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.34万 | — | 3.92% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00949 | $0.01132 | $0.00947 | $439.22万 | $960.67万 | -6.23% |
| 440 |
FTTFTX Token
|
$0.221 | $0.2264 | $0.2145 | $28.37万 | $2,930.16万 | -1.69% |
相关站点
共 40 个
Polkadot _数字货币市值
Render _以太坊ETH价格
BFUSD _加密货币行情
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
LayerZero _数字货币市值
Ondo _比特币
TONToken _BTC行情
SNXXB _数字货币市值
Shiba Inu _数字货币市值
USDC _比特币行情
Quant _比特币行情
BENQI _数字货币市值
Initia _数字货币市值
莱特币 _以太坊ETH价格
Shiba Inu _比特币
Solana _比特币
大零币 _加密货币行情
QQQB _加密货币行情
牛来 _比特币行情
Midnight _数字货币市值
比特现金 _数字货币市值
Arbitrum _数字货币市值
Tether Gold _比特币行情
大零币 _比特币行情
Polkadot _加密货币行情
MegaETH _比特币行情
Aptos _比特币行情
Shiba Inu _数字货币市值
Render _以太坊ETH价格
瑞波币 _加密货币行情
Solana _比特币
Aster _比特币行情
Ripple USD _比特币行情
SOXSB _加密货币行情
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
Initia _比特币
Act I : The _比特币