24H 最高$0.823
24H 最低$0.786
今日开盘$0.807
24H 成交量$50.61万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ICPInternet Computer
|
$2.52 | $2.54 | $2.34 | $417.38万 | $13.28亿 | 5.26% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.44万 | $1,293.21万 | -0.34% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,378.88万 | -2.56% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 470 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $24.85万 | $1,658.17万 | -2.54% |
| 209 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $86.50万 | $7,445.07万 | -2.16% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.44 | $70.42 | $4,332.33万 | $170.25亿 | -3.95% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.59万 | $6,497.38万 | -0.26% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $45.19万 | — | -0.60% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $499.05万 | $15.10亿 | -2.28% |
| 417 |
DYDXDYDX Chain
|
$0.08975 | $0.0931 | $0.08819 | $30.86万 | $6,642.05万 | -0.88% |
| 600 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.70万 | $4,774.61万 | -1.84% |
| 154 |
SECZBSECZB
|
$8.59 | $9.87 | $7.62 | $125.50万 | — | 8.87% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.55万 | $2,415.75万 | -0.01% |
| 646 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.69万 | — | 0.61% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00989 | $0.01132 | $0.00899 | $448.77万 | $960.67万 | 7.04% |
| 454 |
FTTFTX Token
|
$0.2169 | $0.2284 | $0.2145 | $27.66万 | $2,930.16万 | -5.04% |
相关站点
共 40 个
Artificial _币种排行
USD1 _比特币行情
Filecoin _比特币
SNXXB _比特币行情
Filecoin _币种排行
Official _比特币行情
Sophon _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXSB _币种排行
Sophon _币种排行
Pepe _BTC行情
SNXXB _以太坊ETH价格
Sui _币种排行
Pepe _币种排行
USD.AI _以太坊ETH价格
BEB _加密货币行情
Ondo _以太坊ETH价格
Uniswap _比特币
以太坊 _加密货币行情
Polygon _币种排行
BENQI _比特币行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _数字货币市值
SOXSB _BTC行情
Official _数字货币市值
Sui _以太坊ETH价格
Aave _加密货币行情
Ripple USD _比特币行情
CyberConnect _比特币
NBISB _比特币
TQQQB _比特币
Pepe _BTC行情
PAX Gold _币种排行
RWUSD _比特币
Near Protocol _BTC行情
Ethena _加密货币行情
QQQB _BTC行情
Sophon _BTC行情