24H 最高$8.75
24H 最低$8.07
今日开盘$8.723
24H 成交量$3,344.47万
流通市值$34.67亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ICPInternet Computer
|
$2.568 | $2.57 | $2.34 | $519.59万 | $13.28亿 | 7.31% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.37万 | $1,293.21万 | 0.00% |
| 589 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.64万 | $1,378.88万 | -1.05% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 495 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $22.82万 | $1,658.17万 | -0.77% |
| 208 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $85.87万 | $7,445.07万 | -1.77% |
| 15 |
HYPEHyperliquid
|
$71.9 | $75.40 | $70.42 | $4,331.60万 | $170.25亿 | -4.20% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.20% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0176 | $0.01632 | $43.46万 | — | -1.94% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $515.24万 | $15.10亿 | -0.42% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.86万 | $6,642.05万 | -0.56% |
| 603 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.41万 | $4,774.61万 | -0.71% |
| 151 |
SECZBSECZB
|
$8.76 | $9.87 | $7.62 | $129.06万 | — | 13.33% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 650 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.50万 | — | 1.47% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01132 | $0.00907 | $463.35万 | $960.67万 | 7.12% |
| 446 |
FTTFTX Token
|
$0.2188 | $0.2282 | $0.2145 | $27.95万 | $2,930.16万 | -3.27% |
相关站点
共 40 个
RWUSD _加密货币行情
以太坊 _数字货币市值
Polygon _加密货币行情
USDC _加密货币行情
牛来 _比特币行情
Initia _比特币
Hyperliquid _BTC行情
Injective _数字货币市值
艾达币 _比特币行情
KORUB _比特币
BitTensor _BTC行情
比特币
以太坊 _以太坊ETH价格
Ether.fi _数字货币市值
Near Protocol _比特币行情
Sophon _比特币行情
First Digital _加密货币行情
Wrapped _以太坊ETH价格
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _比特币行情
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _比特币行情
StraitsX USD _比特币行情
ONEchain _比特币
Binance _BTC行情
Pudgy Penguins _比特币行情
TQQQB _BTC行情
SOXSB _加密货币行情
Solana _以太坊ETH价格
Prometeus _BTC行情
StraitsX USD _币种排行
Artificial _比特币行情
First Digital _BTC行情
TONToken _数字货币市值
CyberConnect _数字货币市值
比特币 _BTC行情
Ethena _比特币行情
Prometeus _比特币